Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.90 | +26.47% | 88 | 196 | 2024-08-02 | 15.84 | -3.15 | -16.59% | 6 | 69 |
| 5.45 | +0.63 | +13.07% | 27 | 211 | 2024-08-09 | 19.90 | 0.00 | - | 1 | 20 |
| 6.45 | +1.07 | +19.89% | 52 | 874 | 2024-08-16 | 17.82 | -3.11 | -14.86% | 17 | 635 |
| 7.45 | +0.05 | +0.68% | 1 | 18 | 2024-08-23 | 22.85 | 0.00 | - | 6 | 25 |
| 7.01 | 0.00 | - | 1 | 8 | 2024-08-30 | 23.15 | 0.00 | - | 3 | 12 |
| 11.35 | +0.25 | +2.25% | 70 | 548 | 2024-09-20 | 20.00 | -2.97 | -12.93% | 10 | 779 |
| 14.80 | +2.15 | +17.00% | 2 | 114 | 2024-10-18 | 20.35 | -3.00 | -12.85% | 1 | 136 |
| 19.65 | +1.90 | +10.70% | 7 | 76 | 2024-11-15 | 24.50 | -2.15 | -8.07% | 13 | 708 |
| 23.05 | +1.55 | +7.21% | 2 | 228 | 2024-12-20 | 29.95 | 0.00 | - | 13 | 244 |
| 25.55 | +4.59 | +21.90% | 1 | 999 | 2025-01-17 | 29.75 | 0.00 | - | 3 | 1,064 |
| 32.10 | +3.65 | +12.83% | 10 | 48 | 2025-03-21 | 30.48 | +5.73 | +23.15% | 4 | 175 |
| 39.55 | +2.81 | +7.65% | 4 | 197 | 2025-06-20 | 34.40 | 0.00 | - | 1 | 236 |
| 59.65 | 0.00 | - | 4 | 51 | 2026-01-16 | 44.68 | 0.00 | - | 5 | 234 |
| 71.05 | 0.00 | - | 2 | 19 | 2026-12-18 | 41.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.