Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,256.01 -37.12 (-1.13%) Nikkei
37,972.06 -488.02 (-1.27%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,447.23 -2,297.14 (-3.44%) CMC Crypto 200
1,394.49 -29.61 (-2.08%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | +0.32 | +2.53% | 1 | 90 | 2024-04-26 | 0.18 | -0.47 | -72.31% | 134 | 528 |
| 17.50 | 0.00 | - | 80 | 41 | 2024-05-03 | 4.10 | -0.48 | -10.48% | 138 | 156 |
| 18.71 | -0.45 | -2.35% | 1 | 9 | 2024-05-10 | 5.10 | -0.50 | -8.93% | 3 | 37 |
| 18.50 | 0.00 | - | 8 | 321 | 2024-05-17 | 5.70 | -0.35 | -5.79% | 10 | 349 |
| - | - | - | - | - | 2024-05-24 | 6.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.60 | -0.56 | -7.82% | 1 | 8 |
| 24.79 | -0.67 | -2.63% | 4 | 897 | 2024-06-21 | 7.95 | -1.05 | -11.67% | 16 | 421 |
| 28.80 | 0.00 | - | 1 | 152 | 2024-07-19 | 10.65 | -0.30 | -2.74% | 8 | 168 |
| 34.08 | 0.00 | - | 1 | 225 | 2024-09-20 | 16.25 | -0.05 | -0.31% | 2 | 274 |
| 35.80 | 0.00 | - | 4 | 15 | 2024-10-18 | 17.64 | 0.00 | - | 4 | 65 |
| 43.75 | 0.00 | - | 1 | 32 | 2024-11-15 | 15.96 | 0.00 | - | 2 | 107 |
| 48.20 | +0.61 | +1.28% | 1 | 71 | 2024-12-20 | 20.35 | 0.00 | - | 7 | 132 |
| 49.90 | 0.00 | - | 3 | 896 | 2025-01-17 | 22.30 | -0.30 | -1.33% | 55 | 1,059 |
| 52.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 25.17 | 0.00 | - | - | 5 |
| 62.25 | 0.00 | - | 1 | 153 | 2025-06-20 | 28.80 | -0.65 | -2.21% | 5 | 143 |
| 81.00 | +2.35 | +2.99% | 3 | 41 | 2026-01-16 | 39.65 | 0.00 | - | 4 | 163 |
© 2024 Yahoo. All rights reserved.