Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,032.30 +1,132.24 (+1.67%) CMC Crypto 200
1,447.40 -20.53 (-1.40%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -2.30 | -46.00% | 75 | 136 | 2024-06-07 | 4.50 | +1.59 | +54.64% | 27 | 95 |
| 4.70 | -2.47 | -34.45% | 20 | 93 | 2024-06-14 | 8.91 | +4.38 | +96.69% | 15 | 54 |
| 4.19 | -4.46 | -51.56% | 2 | 208 | 2024-06-21 | 7.40 | +1.15 | +18.40% | 3 | 502 |
| 7.16 | -0.49 | -6.41% | 6 | 40 | 2024-06-28 | 10.11 | +2.42 | +31.47% | 2 | 84 |
| 7.77 | -1.83 | -19.06% | 3 | 36 | 2024-07-05 | 6.84 | 0.00 | - | 4 | 4 |
| 9.65 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 10.25 | -2.45 | -19.29% | 99 | 307 | 2024-07-19 | 11.98 | +3.68 | +44.34% | 8 | 902 |
| 15.30 | +0.43 | +2.89% | 8 | 16 | 2024-08-16 | 15.00 | +3.60 | +31.58% | 8 | 36 |
| 18.60 | -1.60 | -7.92% | 5 | 126 | 2024-09-20 | 16.30 | +0.10 | +0.62% | 31 | 282 |
| 22.13 | -0.42 | -1.86% | 2 | 32 | 2024-10-18 | 16.84 | -1.24 | -6.86% | 2 | 117 |
| 35.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 23.58 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.