Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.03 +510.77 (+0.81%) CMC Crypto 200
1,325.73 +48.75 (+3.82%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | -0.08 | -1.25% | 61 | 30 | 2024-05-10 | 2.17 | -2.03 | -48.33% | 44 | 167 |
| 8.35 | +0.73 | +9.58% | 35 | 182 | 2024-05-17 | 3.65 | -2.05 | -35.96% | 36 | 814 |
| 9.85 | +1.63 | +19.83% | 16 | 7 | 2024-05-24 | 6.73 | +0.93 | +16.03% | 46 | 56 |
| 11.40 | -16.77 | -59.53% | 43 | 1 | 2024-05-31 | 5.70 | -1.87 | -24.70% | 9 | 34 |
| - | - | - | - | - | 2024-06-07 | 8.49 | 0.00 | - | 5 | 13 |
| 15.09 | +2.24 | +17.43% | 19 | 828 | 2024-06-21 | 7.40 | -1.40 | -15.91% | 116 | 1,557 |
| 17.92 | +1.38 | +8.34% | 85 | 29 | 2024-07-19 | 9.95 | -2.18 | -17.97% | 59 | 275 |
| 26.90 | 0.00 | - | 32 | 67 | 2024-09-20 | 15.45 | -1.15 | -6.93% | 16 | 209 |
| - | - | - | - | - | 2024-10-18 | 18.20 | 0.00 | - | 10 | 135 |
| 34.25 | -8.59 | -20.05% | 1 | 133 | 2024-11-15 | 20.75 | 0.00 | - | 3 | 101 |
| 35.50 | -1.75 | -4.70% | 10 | 38 | 2024-12-20 | 22.00 | 0.00 | - | 1 | 84 |
| 38.30 | 0.00 | - | 3 | 547 | 2025-01-17 | 22.25 | -2.20 | -9.00% | 42 | 565 |
| 46.25 | -21.50 | -31.73% | 1 | 2 | 2025-03-21 | 21.60 | 0.00 | - | 6 | 21 |
| 52.31 | -0.34 | -0.65% | 1 | 98 | 2025-06-20 | 27.02 | 0.00 | - | 1 | 120 |
| 69.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 31.95 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.