Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,260.58 -39.46 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,303.91 -175.46 (-0.95%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,302.51 -1,210.43 (-1.91%) CMC Crypto 200
1,291.21 -3.46 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 56 | 0 |
| 15.55 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 18 | 0 |
| 13.90 | 0.00 | - | 23 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.52 | 0.00 | - | 8 | 0 |
| 17.30 | 0.00 | - | - | 0 | 2024-06-07 | 2.33 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.86 | 0.00 | - | 40 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.14 | 0.00 | - | 51 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.48 | 0.00 | - | 54 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.81 | 0.00 | - | 2 | 0 |
| 63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 12.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.