Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,729.21 -321.42 (-0.47%) CMC Crypto 200
1,441.12 -6.03 (-0.42%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 64 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 69 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.53 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.14 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 29 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.95 | 0.00 | - | 6 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 10.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-01-17 | 12.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.