Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,153.96 +26.17 (+0.51%) Dow
38,702.86 +27.18 (+0.07%) Nasdaq
16,250.79 +94.46 (+0.58%) Bitcoin USD
63,488.10 -921.40 (-1.43%) CMC Crypto 200
1,371.38 +58.75 (+4.47%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.08 | -0.09 | -52.94% | 23 | 140 |
| 44.68 | 0.00 | - | 1 | 93 | 2024-05-17 | 0.33 | -0.24 | -42.11% | 29 | 382 |
| 58.13 | 0.00 | - | - | 1 | 2024-05-24 | 0.86 | 0.00 | - | 20 | 48 |
| 27.40 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.88 | -0.32 | -26.67% | 14 | 54 |
| - | - | - | - | - | 2024-06-07 | 1.35 | -0.37 | -21.51% | 3 | 43 |
| - | - | - | - | - | 2024-06-14 | 2.11 | 0.00 | - | 3 | 2 |
| 27.20 | 0.00 | - | 1 | 1,263 | 2024-06-21 | 2.10 | -0.49 | -18.92% | 39 | 2,025 |
| 59.10 | 0.00 | - | 2 | 79 | 2024-07-19 | 4.45 | 0.00 | - | 17 | 100 |
| 39.58 | 0.00 | - | 1 | 284 | 2024-09-20 | 8.02 | -0.98 | -10.89% | 2 | 339 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 9.60 | -2.15 | -18.30% | 1 | 129 |
| 47.78 | 0.00 | - | 1 | 19 | 2024-11-15 | 11.60 | -2.66 | -18.65% | 3 | 7 |
| 49.66 | 0.00 | - | 1 | 3 | 2024-12-20 | 14.02 | 0.00 | - | 3 | 286 |
| 55.15 | 0.00 | - | 5 | 499 | 2025-01-17 | 15.46 | 0.00 | - | 3 | 835 |
| - | - | - | - | - | 2025-03-21 | 16.75 | 0.00 | - | 3 | 106 |
| 64.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.29 | 0.00 | - | 1 | 539 |
| 87.66 | 0.00 | - | 2 | 127 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 228 |
© 2024 Yahoo. All rights reserved.