Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,026.24 -588.95 (-0.91%) CMC Crypto 200
1,332.11 -64.42 (-4.61%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 11 |
| 70.64 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.30 | 0.00 | - | 5 | 5 |
| 60.84 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.60 | 0.00 | - | 3 | 3 |
| 70.31 | +0.93 | +1.34% | 3 | 25 | 2024-05-17 | 0.52 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.63 | -0.58 | -47.93% | 2 | 20 |
| - | - | - | - | - | 2024-06-21 | 1.02 | -0.19 | -15.70% | 1 | 8 |
| 79.62 | 0.00 | - | 4 | 9 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 57 |
| 102.82 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-10-18 | 7.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.