Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,676.97 -1,601.80 (-2.57%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 5 |
| 77.01 | 0.00 | - | 4 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 1 |
| 68.60 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 862 |
| 106.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 4 | 37 |
| 65.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.79 | 0.00 | - | 2 | 79 |
| 70.20 | 0.00 | - | 5 | 7 | 2024-10-18 | 5.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.