Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,476.55 +24.48 (+0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | +0.31 | +8.61% | 78 | 508 | 2023-04-06 | 1.87 | -2.28 | -54.94% | 125 | 215 |
| 6.60 | +0.35 | +5.60% | 41 | 71 | 2023-04-14 | 4.75 | -1.65 | -25.78% | 32 | 21 |
| 8.10 | +0.55 | +7.28% | 53 | 740 | 2023-04-21 | 6.25 | -1.30 | -17.22% | 39 | 412 |
| 12.05 | +1.54 | +14.65% | 9 | 62 | 2023-04-28 | 8.34 | -2.61 | -23.84% | 20 | 14 |
| 13.90 | +2.40 | +20.87% | 1 | 4 | 2023-05-05 | 11.61 | 0.00 | - | 1 | 1 |
| 15.75 | +1.30 | +9.00% | 21 | 153 | 2023-05-19 | 11.05 | -2.30 | -17.23% | 6 | 83 |
| 19.35 | +1.05 | +5.74% | 5 | 567 | 2023-06-16 | 14.25 | -1.60 | -10.09% | 24 | 677 |
| 22.92 | 0.00 | - | 1 | 228 | 2023-07-21 | 17.00 | -0.80 | -4.49% | 8 | 256 |
| 28.71 | 0.00 | - | 3 | 440 | 2023-09-15 | 21.10 | -1.50 | -6.64% | 2 | 277 |
| 30.45 | 0.00 | - | 1 | 1 | 2023-10-20 | 22.77 | -2.18 | -8.74% | 2 | 508 |
| 39.70 | 0.00 | - | 1 | 991 | 2024-01-19 | 27.25 | -0.40 | -1.45% | 298 | 793 |
| 47.05 | 0.00 | - | 10 | 41 | 2024-06-21 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 308 | 2025-01-17 | 40.50 | 0.00 | - | 6 | 361 |
© 2023 Yahoo. All rights reserved.
