Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,285.43 -2.32 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,719.16 +434.62 (+2.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,324.31 +106.06 (+0.17%) CMC Crypto 200
1,391.58 -4.95 (-0.35%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 122.49 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| 110.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.76 | 0.00 | - | 1 | 0 |
| 115.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.42 | 0.00 | - | 10 | 0 |
| 114.87 | 0.00 | - | - | 2 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.95 | 0.00 | - | 1 | 0 |
| 131.97 | 0.00 | - | 2 | 610 | 2025-01-17 | 5.05 | 0.00 | - | 5 | 0 |
| 128.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.06 | 0.00 | - | 5 | 0 |
| 151.61 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.