Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,306.13 +2.94 (+0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,435.98 -142.32 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,610.70 -702.09 (-1.09%) CMC Crypto 200
1,365.64 +0.51 (+0.04%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.36 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 3 |
| 123.57 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 5 | 0 |
| 148.49 | 0.00 | - | - | 1 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 0 |
| 138.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 4 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 0 |
| 144.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 0 |
| 121.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.43 | 0.00 | - | 1 | 0 |
| 152.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.70 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.