Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,001.30 -41.93 (-0.07%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 1 |
| 107.95 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 2024-07-19 | 0.76 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-09-20 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 10 | 11 |
| 167.78 | 0.00 | - | 4 | 33 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 4 |
| 211.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.