Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.45 -2,144.55 (-3.40%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.17 | 0.00 | - | 4 | 3 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
| 226.39 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 396 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 10 | 10 |
| 226.50 | 0.00 | - | - | 2 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 10 | 125 |
| 228.22 | 0.00 | - | 10 | 46 | 2025-01-17 | 0.56 | 0.00 | - | 20 | 398 |
| 231.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.00 | 0.00 | - | - | 3 |
| 229.38 | 0.00 | - | 5 | 19 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.