Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.24 +60.38 (+0.75%) Bitcoin USD
64,672.29 +989.73 (+1.55%) CMC Crypto 200
1,337.71 -58.82 (-4.21%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 6 |
| 187.72 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 5 | 5 |
| 203.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 3.15 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.