Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 61 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 52 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 2 | 44 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 33 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 154 | 2025-01-17 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.93 | 0.00 | - | 28 | 150 | 2025-06-20 | - | - | - | - | - |
| 10.20 | -0.35 | -3.32% | 3 | 382 | 2026-01-16 | - | - | - | - | - |
| 21.50 | -2.90 | -11.89% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.