Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 3 | 21 | 2024-08-02 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.67 | +0.10 | +17.54% | 1 | 112 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
| 1.14 | 0.00 | - | 16 | 44 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 2 | 110 | 2024-11-15 | 71.90 | 0.00 | - | 110 | 39 |
| 5.00 | +0.74 | +17.37% | 1 | 87 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 1 |
| 6.00 | -1.20 | -16.67% | 3 | 24 | 2025-01-17 | - | - | - | - | - |
| 10.65 | -3.05 | -22.26% | 2 | 97 | 2025-03-21 | 59.55 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 3 | 45 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
| 26.80 | 0.00 | - | 14 | 123 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |
| 52.05 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.