Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | +1.93 | +45.31% | 54 | 141 | 2024-08-02 | 13.30 | -2.00 | -13.07% | 16 | 107 |
| 8.43 | +2.71 | +47.38% | 3 | 35 | 2024-08-09 | 15.98 | 0.00 | - | 10 | 65 |
| 9.35 | +3.10 | +49.60% | 65 | 271 | 2024-08-16 | 14.20 | -1.00 | -6.58% | 48 | 772 |
| 15.45 | 0.00 | - | 4 | 6 | 2024-08-23 | 19.57 | 0.00 | - | 6 | 30 |
| 11.20 | +2.50 | +28.74% | 3 | 7 | 2024-08-30 | 17.74 | 0.00 | - | 5 | 13 |
| 14.20 | +2.55 | +21.89% | 30 | 250 | 2024-09-20 | 16.30 | -5.75 | -26.08% | 6 | 474 |
| 16.50 | +1.20 | +7.84% | 14 | 64 | 2024-10-18 | 19.10 | -1.40 | -6.83% | 12 | 110 |
| 27.45 | 0.00 | - | 1 | 27 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.