Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 3,734 | 121 | 2024-07-26 | 2.37 | -4.08 | -63.26% | 62 | 62 |
| 8.25 | +2.41 | +41.27% | 90 | 107 | 2024-08-02 | 9.85 | -2.86 | -22.50% | 24 | 171 |
| 9.57 | +2.17 | +29.32% | 6 | 35 | 2024-08-09 | 11.15 | -2.60 | -18.91% | 2 | 27 |
| 11.80 | +3.25 | +38.01% | 24 | 215 | 2024-08-16 | 10.70 | -3.64 | -25.38% | 30 | 507 |
| 12.25 | +0.39 | +3.29% | 42 | 7 | 2024-08-23 | 12.50 | -3.70 | -22.84% | 3 | 27 |
| 13.70 | +2.63 | +23.76% | 3 | 4 | 2024-08-30 | 13.40 | 0.00 | - | 6 | 9 |
| 16.25 | +2.30 | +16.49% | 10 | 191 | 2024-09-20 | 14.05 | -3.53 | -20.08% | 37 | 364 |
| 20.00 | +1.35 | +7.24% | 1 | 92 | 2024-10-18 | 16.55 | -1.30 | -7.28% | 2 | 187 |
| 24.80 | +2.00 | +8.77% | 1 | 166 | 2024-11-15 | 19.50 | -1.70 | -8.02% | 38 | 678 |
| 25.80 | 0.00 | - | 53 | 134 | 2024-12-20 | 21.80 | -1.30 | -5.63% | 1 | 133 |
| 31.55 | +1.50 | +4.99% | 2 | 924 | 2025-01-17 | 21.79 | -4.21 | -16.19% | 1 | 587 |
| 32.45 | 0.00 | - | 1 | 41 | 2025-03-21 | 28.57 | 0.00 | - | 16 | 105 |
| 45.35 | +2.35 | +5.47% | 11 | 213 | 2025-06-20 | 30.94 | 0.00 | - | 6 | 197 |
| 63.60 | 0.00 | - | 3 | 81 | 2026-01-16 | 32.65 | 0.00 | - | 3 | 97 |
| 75.45 | 0.00 | - | 1 | 23 | 2026-12-18 | 42.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.