Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | +3.77 | +42.60% | 39 | 116 | 2024-08-02 | 7.95 | -3.64 | -31.41% | 108 | 139 |
| 13.33 | +2.83 | +26.95% | 5 | 11 | 2024-08-09 | 8.65 | -1.75 | -16.83% | 33 | 30 |
| 13.45 | +2.21 | +19.66% | 11 | 226 | 2024-08-16 | 9.32 | -4.26 | -31.37% | 130 | 547 |
| 11.95 | 0.00 | - | 1 | 7 | 2024-08-23 | 10.20 | -1.65 | -13.92% | 6 | 9 |
| 12.80 | 0.00 | - | - | - | 2024-08-30 | 10.50 | -1.40 | -11.76% | 8 | 9 |
| 19.80 | +3.05 | +18.21% | 12 | 200 | 2024-09-20 | 11.75 | -3.30 | -21.93% | 6 | 261 |
| 23.64 | +5.25 | +28.55% | 1 | 34 | 2024-10-18 | 14.32 | -2.68 | -15.76% | 27 | 281 |
| 33.12 | -4.18 | -11.21% | 1 | 385 | 2025-01-17 | 20.80 | -2.80 | -11.86% | 36 | 62 |
© 2024 Yahoo. All rights reserved.