Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | -11.10 | -28.46% | 21 | 20 | 2024-07-26 | 0.04 | 0.00 | - | 4 | 69 |
| 31.00 | 0.00 | - | 6 | 9 | 2024-08-02 | 1.33 | -0.62 | -31.79% | 47 | 695 |
| 25.50 | 0.00 | - | - | 5 | 2024-08-09 | 2.05 | -0.25 | -10.87% | 23 | 29 |
| 35.40 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.48 | -1.37 | -35.58% | 10 | 293 |
| - | - | - | - | - | 2024-08-23 | 3.31 | -1.31 | -28.35% | 5 | 41 |
| - | - | - | - | - | 2024-08-30 | 4.16 | 0.00 | - | 1 | 13 |
| 39.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.60 | -1.55 | -25.20% | 55 | 729 |
| 35.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.65 | -0.50 | -6.99% | 4 | 96 |
| 52.90 | 0.00 | - | 1 | 5 | 2024-11-15 | 9.40 | -1.30 | -12.15% | 9 | 1,096 |
| 41.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.25 | 0.00 | - | 6 | 154 |
| 57.45 | 0.00 | - | 1 | 283 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 1,126 |
| 53.67 | 0.00 | - | 2 | 20 | 2025-03-21 | 16.65 | 0.00 | - | 1 | 112 |
| 73.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 19.10 | +3.30 | +20.89% | 1 | 280 |
| 71.99 | 0.00 | - | 3 | 119 | 2026-01-16 | 26.40 | -1.26 | -4.56% | 1 | 294 |
| 102.90 | 0.00 | - | 2 | 2 | 2026-12-18 | 29.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.