Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,305.95 +9.06 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,374.76 +167.63 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.86 +13.12 (+1.03%)
Millicom International Cellular SA (M4M.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 02:55PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.27 | 19.38 | 19.22 | 19.34 | 19.34 | - |
| 30 Apr 2024 | 18.97 | 19.22 | 18.97 | 19.02 | 19.02 | - |
| 29 Apr 2024 | 18.62 | 18.71 | 18.62 | 18.70 | 18.70 | - |
| 26 Apr 2024 | 18.66 | 18.74 | 18.66 | 18.67 | 18.67 | - |
| 25 Apr 2024 | 18.63 | 18.65 | 18.63 | 18.65 | 18.65 | - |
| 24 Apr 2024 | 18.84 | 18.84 | 18.62 | 18.67 | 18.67 | - |
| 23 Apr 2024 | 18.82 | 18.90 | 18.72 | 18.72 | 18.72 | - |
| 22 Apr 2024 | 18.63 | 18.83 | 18.63 | 18.77 | 18.77 | - |
| 19 Apr 2024 | 18.59 | 18.60 | 18.37 | 18.56 | 18.56 | 50 |
| 18 Apr 2024 | 18.27 | 18.65 | 18.27 | 18.65 | 18.65 | - |
| 17 Apr 2024 | 18.20 | 18.34 | 18.20 | 18.33 | 18.33 | - |
| 16 Apr 2024 | 18.65 | 18.65 | 18.53 | 18.53 | 18.53 | - |
| 15 Apr 2024 | 18.86 | 18.86 | 18.80 | 18.80 | 18.80 | - |
| 12 Apr 2024 | 18.87 | 18.99 | 18.87 | 18.99 | 18.99 | - |
| 11 Apr 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 10 Apr 2024 | 18.82 | 19.05 | 18.82 | 18.83 | 18.83 | - |
| 09 Apr 2024 | 18.77 | 18.80 | 18.71 | 18.80 | 18.80 | - |
| 08 Apr 2024 | 18.44 | 18.54 | 18.44 | 18.54 | 18.54 | - |
| 05 Apr 2024 | 18.74 | 18.74 | 18.56 | 18.56 | 18.56 | - |
| 04 Apr 2024 | 18.76 | 18.91 | 18.70 | 18.91 | 18.91 | - |
| 03 Apr 2024 | 18.69 | 18.74 | 18.60 | 18.72 | 18.72 | - |
| 02 Apr 2024 | 18.69 | 18.75 | 18.54 | 18.71 | 18.71 | - |
| 28 Mar 2024 | 18.43 | 18.60 | 18.43 | 18.60 | 18.60 | - |
| 27 Mar 2024 | 18.01 | 18.16 | 18.01 | 18.16 | 18.16 | - |
| 26 Mar 2024 | 18.15 | 18.40 | 18.06 | 18.06 | 18.06 | - |
| 25 Mar 2024 | 17.74 | 18.09 | 17.74 | 17.95 | 17.95 | - |
| 22 Mar 2024 | 17.71 | 17.90 | 17.71 | 17.90 | 17.90 | - |
| 21 Mar 2024 | 17.55 | 17.83 | 17.53 | 17.83 | 17.83 | - |
| 20 Mar 2024 | 17.58 | 17.58 | 17.50 | 17.53 | 17.53 | 68 |
| 19 Mar 2024 | 17.46 | 17.46 | 17.28 | 17.44 | 17.44 | - |
| 18 Mar 2024 | 17.58 | 17.63 | 17.47 | 17.51 | 17.51 | - |
| 15 Mar 2024 | 17.10 | 17.42 | 17.10 | 17.42 | 17.42 | - |
| 14 Mar 2024 | 16.81 | 16.81 | 16.67 | 16.67 | 16.67 | - |
| 13 Mar 2024 | 16.65 | 16.69 | 16.65 | 16.69 | 16.69 | - |
| 12 Mar 2024 | 16.55 | 16.63 | 16.55 | 16.63 | 16.63 | - |
| 11 Mar 2024 | 16.57 | 16.57 | 16.50 | 16.50 | 16.50 | - |
| 08 Mar 2024 | 16.66 | 16.71 | 16.37 | 16.37 | 16.37 | - |
| 07 Mar 2024 | 16.47 | 16.75 | 16.45 | 16.70 | 16.70 | - |
| 06 Mar 2024 | 16.22 | 16.38 | 16.13 | 16.13 | 16.13 | - |
| 05 Mar 2024 | 16.44 | 16.44 | 16.11 | 16.23 | 16.23 | - |
| 04 Mar 2024 | 16.82 | 17.09 | 16.67 | 16.67 | 16.67 | 449 |
| 01 Mar 2024 | 17.08 | 17.08 | 16.76 | 16.76 | 16.76 | - |
| 29 Feb 2024 | 16.65 | 17.02 | 16.65 | 17.02 | 17.02 | - |
| 28 Feb 2024 | 15.77 | 16.32 | 15.77 | 16.32 | 16.32 | - |
| 27 Feb 2024 | 14.29 | 14.33 | 14.29 | 14.33 | 14.33 | - |
| 26 Feb 2024 | 14.43 | 14.52 | 14.43 | 14.52 | 14.52 | - |
| 23 Feb 2024 | 14.57 | 14.57 | 14.40 | 14.52 | 14.52 | - |
| 22 Feb 2024 | 14.44 | 14.59 | 14.44 | 14.59 | 14.59 | - |
| 21 Feb 2024 | 14.66 | 14.66 | 14.48 | 14.48 | 14.48 | - |
| 20 Feb 2024 | 14.68 | 14.68 | 14.52 | 14.60 | 14.60 | - |
| 19 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 16 Feb 2024 | 14.60 | 14.60 | 14.59 | 14.59 | 14.59 | - |
| 15 Feb 2024 | 14.45 | 14.66 | 14.45 | 14.66 | 14.66 | - |
| 14 Feb 2024 | 14.61 | 14.61 | 14.47 | 14.53 | 14.53 | - |
| 13 Feb 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 12 Feb 2024 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | - |
| 09 Feb 2024 | 14.83 | 15.07 | 14.83 | 15.07 | 15.07 | - |
| 08 Feb 2024 | 14.86 | 15.06 | 14.86 | 14.94 | 14.94 | - |
| 07 Feb 2024 | 15.24 | 15.24 | 15.15 | 15.15 | 15.15 | - |
| 06 Feb 2024 | 15.04 | 15.05 | 14.86 | 15.05 | 15.05 | - |
| 05 Feb 2024 | 15.38 | 15.44 | 15.38 | 15.44 | 15.44 | - |
| 02 Feb 2024 | 15.56 | 15.74 | 15.55 | 15.55 | 15.55 | - |
| 01 Feb 2024 | 15.76 | 15.76 | 15.67 | 15.67 | 15.67 | - |
| 31 Jan 2024 | 15.76 | 15.83 | 15.76 | 15.80 | 15.80 | - |
| 30 Jan 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 29 Jan 2024 | 16.16 | 16.16 | 15.85 | 15.85 | 15.85 | - |
| 26 Jan 2024 | 16.01 | 16.03 | 15.98 | 16.03 | 16.03 | - |
| 25 Jan 2024 | 15.94 | 15.97 | 15.85 | 15.85 | 15.85 | - |
| 24 Jan 2024 | 16.08 | 16.23 | 15.98 | 16.01 | 16.01 | - |
| 23 Jan 2024 | 16.21 | 16.21 | 16.12 | 16.15 | 16.15 | - |
| 22 Jan 2024 | 16.14 | 16.32 | 16.14 | 16.18 | 16.18 | - |
| 19 Jan 2024 | 16.33 | 16.42 | 16.24 | 16.24 | 16.24 | - |
| 18 Jan 2024 | 16.08 | 16.45 | 16.08 | 16.43 | 16.43 | 100 |
| 17 Jan 2024 | 16.12 | 16.22 | 15.97 | 15.97 | 15.97 | - |
| 16 Jan 2024 | 16.73 | 16.74 | 16.73 | 16.74 | 16.74 | - |
| 15 Jan 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 12 Jan 2024 | 16.82 | 17.02 | 16.82 | 17.02 | 17.02 | - |
| 11 Jan 2024 | 16.90 | 17.13 | 16.90 | 16.94 | 16.94 | - |
| 10 Jan 2024 | 16.92 | 17.09 | 16.91 | 16.91 | 16.91 | - |
| 09 Jan 2024 | 17.00 | 17.23 | 16.95 | 16.95 | 16.95 | - |
| 08 Jan 2024 | 16.80 | 16.86 | 16.67 | 16.86 | 16.86 | - |
| 05 Jan 2024 | 16.50 | 17.06 | 16.50 | 16.89 | 16.89 | - |
| 04 Jan 2024 | 16.17 | 16.57 | 16.17 | 16.57 | 16.57 | - |
| 03 Jan 2024 | 16.34 | 16.42 | 16.25 | 16.25 | 16.25 | - |
| 02 Jan 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 29 Dec 2023 | 16.14 | 16.19 | 16.14 | 16.19 | 16.19 | - |
| 28 Dec 2023 | 16.35 | 16.35 | 16.18 | 16.18 | 16.18 | - |
| 27 Dec 2023 | 16.26 | 16.47 | 16.26 | 16.40 | 16.40 | 1,000 |
| 22 Dec 2023 | 16.16 | 16.25 | 16.15 | 16.15 | 16.15 | - |
| 21 Dec 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 20 Dec 2023 | 16.10 | 16.43 | 16.10 | 16.39 | 16.39 | - |
| 19 Dec 2023 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | - |
| 18 Dec 2023 | 15.50 | 15.54 | 15.47 | 15.47 | 15.47 | - |
| 15 Dec 2023 | 15.10 | 16.05 | 15.10 | 15.40 | 15.40 | - |
| 14 Dec 2023 | 14.88 | 15.19 | 14.88 | 15.13 | 15.13 | - |
| 13 Dec 2023 | 14.89 | 14.89 | 14.69 | 14.69 | 14.69 | - |
| 12 Dec 2023 | 15.11 | 15.11 | 14.90 | 14.90 | 14.90 | - |
| 11 Dec 2023 | 15.18 | 15.26 | 14.97 | 15.13 | 15.13 | - |
| 08 Dec 2023 | 15.23 | 15.35 | 15.20 | 15.20 | 15.20 | - |
| 07 Dec 2023 | 15.20 | 15.31 | 15.18 | 15.18 | 15.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.