Yahoo

Mail

Singapore markets open in 2 hours 54 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,931.67
+1,013.11(+1.66%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Miramar Resources Limited (M2R.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 02:26PM AEST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	761,798
27 Jun 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,362,583
26 Jun 2024	0.0070	0.0080	0.0070	0.0080	0.0080	920,252
25 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	347,691
24 Jun 2024	0.0094	0.0094	0.0085	0.0085	0.0085	1,745,797
21 Jun 2024	0.0085	0.0085	0.0076	0.0076	0.0076	1,229,411
20 Jun 2024	0.0094	0.0094	0.0085	0.0085	0.0085	926,431
19 Jun 2024	0.0085	0.0094	0.0085	0.0094	0.0094	3,326,349
18 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	449,368
17 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	163,500
13 Jun 2024	0.0090	0.0100	0.0090	0.0100	0.0100	59,308
12 Jun 2024	0.0100	0.0100	0.0090	0.0090	0.0090	341,040
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	145,087
07 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,250
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,335,726
05 Jun 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,651,457
04 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	303,062
03 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,913
31 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300,000
30 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	95,301
29 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	105,175
28 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,283,580
27 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,800
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	439,904
23 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,409,731
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,940
21 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	551,020
20 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,569,708
17 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	240,311
16 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,732,799
15 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	100,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	680,000
13 May 2024	0.0110	0.0120	0.0090	0.0100	0.0100	2,530,959
10 May 2024	0.0095	0.0130	0.0095	0.0110	0.0110	10,527,479
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	99,258
08 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
07 May 2024	0.0100	0.0100	0.0090	0.0100	0.0100	778,500
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
03 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,855,000
02 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	186,000
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,200
30 Apr 2024	0.0110	0.0110	0.0090	0.0100	0.0100	3,051,899
29 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,213,265
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	386,387
24 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,701,698
23 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	357,879
22 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	931,192
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	171,097
18 Apr 2024	0.0115	0.0115	0.0110	0.0110	0.0110	269,016
17 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	725,208
16 Apr 2024	0.0120	0.0120	0.0115	0.0120	0.0120	205,000
15 Apr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	2,103,377
12 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,171,803
11 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	323,649
10 Apr 2024	0.0150	0.0150	0.0130	0.0130	0.0130	7,442,252
09 Apr 2024	0.0160	0.0250	0.0150	0.0150	0.0150	40,283,223
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
05 Apr 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,300,410
04 Apr 2024	0.0130	0.0140	0.0120	0.0140	0.0140	2,129,581
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	55,859
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	14,400
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	74,000
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21
08 Mar 2024	0.0170	0.0170	0.0150	0.0150	0.0150	312,700
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	246,585
04 Mar 2024	0.0170	0.0180	0.0160	0.0160	0.0160	128,566
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0180	0.0180	0.0170	0.0170	0.0170	17,377
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	413,791
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	72,220
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	25,000
20 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	4,000
19 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Feb 2024	0.0180	0.0180	0.0170	0.0170	0.0170	719,908
15 Feb 2024	0.0200	0.0200	0.0180	0.0180	0.0180	540,283
14 Feb 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,114,434
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	88,835
09 Feb 2024	0.0230	0.0230	0.0190	0.0190	0.0190	398,385
08 Feb 2024	0.0210	0.0220	0.0170	0.0210	0.0210	2,224,474
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
06 Feb 2024	0.0220	0.0220	0.0200	0.0200	0.0200	207,340
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Bitcoin USD61,931.67+1,013.11(+1.66%)

CMC Crypto 2001,287.30+3.47(+0.27%)

Miramar Resources Limited (M2R.AX)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Bitcoin USD
61,931.67
+1,013.11(+1.66%)

CMC Crypto 200
1,287.30
+3.47(+0.27%)