Yahoo

Mail

Singapore markets open in 5 hours 11 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,082.95
-167.14(-0.26%)
CMC Crypto 200
1,322.13
-38.20(-2.81%)

Carbon Streaming Corp (M2QA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

9.35

+7.48

(+400.00%)

At close: 08:42AM CEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
20 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
19 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
18 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
17 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
14 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
13 Jun 2024	0.73	0.73	0.73	0.73	0.73	-
12 Jun 2024	0.64	0.73	0.64	0.73	0.73	4,650
11 Jun 2024	0.64	0.64	0.64	0.64	0.64	-
10 Jun 2024	0.64	0.64	0.64	0.64	0.64	-
07 Jun 2024	0.62	0.62	0.62	0.62	0.62	-
06 Jun 2024	0.62	0.62	0.62	0.62	0.62	-
05 Jun 2024	0.62	0.62	0.62	0.62	0.62	-
04 Jun 2024	0.62	0.62	0.62	0.62	0.62	-
03 Jun 2024	0.34	0.68	0.34	0.62	0.62	19,289
31 May 2024	0.33	0.33	0.33	0.33	0.33	-
30 May 2024	0.33	0.33	0.33	0.33	0.33	-
29 May 2024	0.33	0.33	0.33	0.33	0.33	-
28 May 2024	0.33	0.33	0.33	0.33	0.33	-
27 May 2024	0.33	0.33	0.33	0.33	0.33	-
24 May 2024	0.33	0.33	0.33	0.33	0.33	-
23 May 2024	0.33	0.33	0.33	0.33	0.33	1,150
22 May 2024	0.34	0.34	0.33	0.33	0.33	100
21 May 2024	0.34	0.34	0.34	0.34	0.34	-
20 May 2024	0.34	0.34	0.34	0.34	0.34	-
17 May 2024	0.34	0.34	0.34	0.34	0.34	-
16 May 2024	0.34	0.34	0.34	0.34	0.34	-
15 May 2024	0.37	0.37	0.37	0.37	0.37	-
14 May 2024	0.37	0.37	0.37	0.37	0.37	-
13 May 2024	0.37	0.37	0.37	0.37	0.37	-
10 May 2024	0.37	0.37	0.37	0.37	0.37	-
09 May 2024	0.37	0.37	0.37	0.37	0.37	-
08 May 2024	0.37	0.37	0.37	0.37	0.37	-
07 May 2024	0.37	0.37	0.37	0.37	0.37	-
06 May 2024	0.39	0.39	0.39	0.39	0.39	-
03 May 2024	0.40	0.40	0.40	0.40	0.40	-
02 May 2024	0.40	0.40	0.40	0.40	0.40	-
30 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
29 Apr 2024	0.42	0.42	0.42	0.42	0.42	-
26 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
25 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
24 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
23 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
22 Apr 2024	0.41	0.41	0.41	0.41	0.41	-
19 Apr 2024	0.43	0.43	0.43	0.43	0.43	-
18 Apr 2024	0.43	0.43	0.43	0.43	0.43	-
17 Apr 2024	0.44	0.44	0.44	0.44	0.44	-
16 Apr 2024	0.44	0.44	0.44	0.44	0.44	-
15 Apr 2024	0.44	0.44	0.44	0.44	0.44	-
12 Apr 2024	0.44	0.44	0.44	0.44	0.44	-
11 Apr 2024	0.44	0.44	0.44	0.44	0.44	-
10 Apr 2024	0.43	0.44	0.43	0.44	0.44	2,000
09 Apr 2024	0.43	0.43	0.43	0.43	0.43	-
08 Apr 2024	0.47	0.47	0.47	0.47	0.47	-
05 Apr 2024	0.46	0.46	0.46	0.46	0.46	-
04 Apr 2024	0.45	0.45	0.45	0.45	0.45	-
03 Apr 2024	0.50	0.50	0.50	0.50	0.50	-
02 Apr 2024	0.62	0.62	0.62	0.62	0.62	-
28 Mar 2024	0.51	0.51	0.51	0.51	0.51	-
27 Mar 2024	0.44	0.44	0.44	0.44	0.44	-
26 Mar 2024	0.45	0.45	0.45	0.45	0.45	-
25 Mar 2024	0.45	0.45	0.45	0.45	0.45	-
22 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
21 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
20 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
19 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
18 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
15 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
14 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
13 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
12 Mar 2024	0.47	0.47	0.47	0.47	0.47	-
11 Mar 2024	0.43	0.43	0.43	0.43	0.43	-
08 Mar 2024	0.40	0.40	0.40	0.40	0.40	-
07 Mar 2024	0.40	0.40	0.38	0.38	0.38	10
06 Mar 2024	0.40	0.40	0.40	0.40	0.40	-
05 Mar 2024	0.44	0.44	0.43	0.43	0.43	500
04 Mar 2024	0.47	0.47	0.44	0.44	0.44	60
01 Mar 2024	0.48	0.48	0.48	0.48	0.48	-
29 Feb 2024	0.48	0.48	0.48	0.48	0.48	-
28 Feb 2024	0.48	0.48	0.48	0.48	0.48	-
27 Feb 2024	0.47	0.47	0.47	0.47	0.47	-
26 Feb 2024	0.43	0.43	0.43	0.43	0.43	-
23 Feb 2024	0.43	0.43	0.43	0.43	0.43	-
22 Feb 2024	0.43	0.43	0.43	0.43	0.43	-
21 Feb 2024	0.43	0.43	0.43	0.43	0.43	-
20 Feb 2024	0.43	0.43	0.43	0.43	0.43	-
19 Feb 2024	0.42	0.43	0.42	0.43	0.43	440
16 Feb 2024	0.42	0.42	0.42	0.42	0.42	-
15 Feb 2024	0.42	0.42	0.42	0.42	0.42	-
14 Feb 2024	0.42	0.42	0.42	0.42	0.42	-
13 Feb 2024	0.45	0.45	0.45	0.45	0.45	-
12 Feb 2024	0.47	0.47	0.47	0.47	0.47	-
09 Feb 2024	0.49	0.49	0.49	0.49	0.49	-
08 Feb 2024	0.49	0.49	0.49	0.49	0.49	-
07 Feb 2024	0.48	0.48	0.48	0.48	0.48	-
06 Feb 2024	0.48	0.48	0.48	0.48	0.48	-
05 Feb 2024	0.51	0.51	0.51	0.51	0.51	-
02 Feb 2024	0.51	0.51	0.51	0.51	0.51	-
01 Feb 2024	0.51	0.51	0.51	0.51	0.51	-
31 Jan 2024	0.53	0.53	0.53	0.53	0.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

S&P 5005,464.62-8.55(-0.16%)

Dow39,150.33+15.53(+0.04%)

Nasdaq17,689.36-32.24(-0.18%)

Bitcoin USD64,082.95-167.14(-0.26%)

CMC Crypto 2001,322.13-38.20(-2.81%)

Carbon Streaming Corp (M2QA.MU)

Straits Times Index
3,306.02
+6.02(+0.18%)

S&P 500
5,464.62
-8.55(-0.16%)

Dow
39,150.33
+15.53(+0.04%)

Nasdaq
17,689.36
-32.24(-0.18%)

Bitcoin USD
64,082.95
-167.14(-0.26%)

CMC Crypto 200
1,322.13
-38.20(-2.81%)