Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
MGM China Holdings Ltd (M04.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | - |
| 20 Jun 2024 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | - |
| 19 Jun 2024 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | - |
| 18 Jun 2024 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | - |
| 17 Jun 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| 14 Jun 2024 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | 1.5400 | - |
| 13 Jun 2024 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 1.5700 | - |
| 12 Jun 2024 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | - |
| 11 Jun 2024 | 1.6700 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | - |
| 10 Jun 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 07 Jun 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6300 | - |
| 06 Jun 2024 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | 1.6600 | - |
| 06 Jun 2024 | 0.243 Dividend | |||||
| 05 Jun 2024 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.4470 | - |
| 04 Jun 2024 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.4470 | - |
| 03 Jun 2024 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 1.4128 | - |
| 31 May 2024 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | 1.3785 | - |
| 30 May 2024 | 1.6500 | 1.6500 | 1.6400 | 1.6500 | 1.4128 | - |
| 29 May 2024 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | 1.4213 | - |
| 28 May 2024 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | 1.3956 | - |
| 27 May 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | 1.3699 | - |
| 24 May 2024 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.3699 | - |
| 23 May 2024 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | 1.4128 | - |
| 22 May 2024 | 1.6600 | 1.6700 | 1.6600 | 1.6600 | 1.4213 | - |
| 21 May 2024 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | 1.4384 | - |
| 20 May 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.4556 | - |
| 17 May 2024 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.4470 | - |
| 16 May 2024 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | 1.4641 | - |
| 15 May 2024 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | 1.4470 | - |
| 14 May 2024 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | 1.4299 | - |
| 13 May 2024 | 1.7500 | 1.7700 | 1.7500 | 1.7600 | 1.5069 | - |
| 10 May 2024 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 1.4128 | - |
| 09 May 2024 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | 1.4299 | - |
| 08 May 2024 | 1.6900 | 1.6900 | 1.6800 | 1.6900 | 1.4470 | - |
| 07 May 2024 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.4470 | - |
| 06 May 2024 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | 1.4384 | - |
| 03 May 2024 | 1.7600 | 1.7600 | 1.7200 | 1.7400 | 1.4898 | - |
| 02 May 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.3956 | - |
| 30 Apr 2024 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | 1.3271 | - |
| 29 Apr 2024 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.3528 | - |
| 26 Apr 2024 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | 1.3528 | - |
| 25 Apr 2024 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | 1.2929 | - |
| 24 Apr 2024 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | 1.3014 | - |
| 23 Apr 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.2843 | - |
| 22 Apr 2024 | 1.5100 | 1.5200 | 1.5100 | 1.5100 | 1.2929 | - |
| 19 Apr 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.3014 | - |
| 18 Apr 2024 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.3100 | - |
| 17 Apr 2024 | 1.5100 | 1.5400 | 1.5100 | 1.5200 | 1.3014 | - |
| 16 Apr 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.3100 | - |
| 15 Apr 2024 | 1.5800 | 1.5900 | 1.5700 | 1.5700 | 1.3443 | - |
| 12 Apr 2024 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | 1.3871 | - |
| 11 Apr 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.3699 | - |
| 10 Apr 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.3528 | - |
| 09 Apr 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.3443 | - |
| 08 Apr 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.3443 | - |
| 08 Apr 2024 | 0.104 Dividend | |||||
| 05 Apr 2024 | 1.5900 | 1.5900 | 1.5700 | 1.5800 | 1.2638 | - |
| 04 Apr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.2558 | - |
| 03 Apr 2024 | 1.5600 | 1.5800 | 1.5600 | 1.5700 | 1.2558 | - |
| 02 Apr 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.2558 | - |
| 28 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.2078 | - |
| 27 Mar 2024 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 1.2318 | - |
| 26 Mar 2024 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.2238 | - |
| 25 Mar 2024 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | 1.2078 | - |
| 22 Mar 2024 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.1998 | - |
| 21 Mar 2024 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.1198 | - |
| 20 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.0798 | - |
| 19 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.0798 | - |
| 18 Mar 2024 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.0878 | - |
| 15 Mar 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.0798 | - |
| 14 Mar 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.0878 | - |
| 13 Mar 2024 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.1038 | - |
| 12 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.0958 | - |
| 11 Mar 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.0798 | - |
| 08 Mar 2024 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | 1.0638 | - |
| 07 Mar 2024 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.0718 | - |
| 06 Mar 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.0558 | - |
| 05 Mar 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.0478 | - |
| 04 Mar 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.0558 | - |
| 01 Mar 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.1198 | - |
| 29 Feb 2024 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | 1.1678 | - |
| 28 Feb 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.1438 | - |
| 27 Feb 2024 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.1598 | - |
| 26 Feb 2024 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.1598 | - |
| 23 Feb 2024 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.1758 | - |
| 22 Feb 2024 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | 1.1438 | - |
| 21 Feb 2024 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | 1.1358 | - |
| 20 Feb 2024 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.1278 | - |
| 19 Feb 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | 1.1518 | - |
| 16 Feb 2024 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.1518 | - |
| 15 Feb 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.1278 | - |
| 14 Feb 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.1118 | - |
| 13 Feb 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | 1.0158 | - |
| 12 Feb 2024 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | 1.0158 | - |
| 09 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.0398 | - |
| 08 Feb 2024 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 0.9918 | - |
| 07 Feb 2024 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 0.9918 | - |
| 06 Feb 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | 1.0158 | - |
| 05 Feb 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 0.9918 | - |
| 02 Feb 2024 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 0.9598 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.