Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,431.57 -24.29 (-1.67%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 272 | 1,448 | 2024-05-31 | 1.44 | +0.76 | +111.76% | 8 | 206 |
| 0.13 | -0.29 | -69.05% | 144 | 459 | 2024-06-07 | 1.50 | +0.57 | +61.29% | 51 | 245 |
| 0.34 | -0.18 | -34.62% | 58 | 199 | 2024-06-14 | 1.76 | +0.84 | +91.30% | 1 | 37 |
| 0.42 | -0.38 | -47.50% | 64 | 263 | 2024-06-21 | 1.97 | +0.58 | +41.73% | 2 | 98 |
| 0.85 | 0.00 | - | 10 | 29 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.