Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.37 -4.33 (-0.08%) Dow
38,993.68 +109.42 (+0.28%) Nasdaq
16,287.17 -45.38 (-0.28%) Bitcoin USD
62,477.18 -936.64 (-1.48%) CMC Crypto 200
1,328.60 +33.93 (+2.62%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 122 |
| 4.10 | 0.00 | - | 3 | 2 | 15.50 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 16.50 | 0.03 | +0.01 | +50.00% | 8 | 177 |
| 2.61 | 0.00 | - | 5 | 31 | 17.00 | 0.01 | -0.01 | -50.00% | 11 | 385 |
| 2.17 | 0.00 | - | 80 | 1,006 | 17.50 | 0.03 | +0.01 | +50.00% | 7 | 267 |
| 1.10 | -0.40 | -26.67% | 30 | 890 | 18.00 | 0.07 | +0.04 | +133.33% | 143 | 608 |
| 0.69 | -0.46 | -40.00% | 5 | 119 | 18.50 | 0.14 | +0.05 | +50.00% | 119 | 321 |
| 0.36 | -0.28 | -43.75% | 95 | 614 | 19.00 | 0.40 | +0.20 | +100.00% | 94 | 762 |
| 0.16 | -0.23 | -58.97% | 815 | 2,066 | 19.50 | 0.63 | +0.28 | +80.00% | 72 | 261 |
| 0.08 | -0.10 | -55.56% | 166 | 1,556 | 20.00 | 1.09 | +0.42 | +62.69% | 5 | 121 |
| 0.03 | -0.06 | -66.67% | 65 | 720 | 20.50 | 0.92 | 0.00 | - | 5 | 26 |
| 0.02 | -0.02 | -50.00% | 2 | 1,375 | 21.00 | 1.51 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 137 | 21.50 | 1.97 | 0.00 | - | 4 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 263 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 22.50 | 2.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 6 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 46 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 51 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.