Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,270.34 -734.28 (-1.10%) CMC Crypto 200
1,355.10 -18.74 (-1.36%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 114 | 2024-05-24 | 0.52 | +0.03 | +6.12% | 176 | 409 |
| 1.78 | -0.06 | -3.26% | 1 | 31 | 2024-05-31 | 0.69 | +0.02 | +2.99% | 25 | 130 |
| 2.04 | 0.00 | - | 23 | 22 | 2024-06-07 | 0.71 | +0.22 | +44.90% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.88 | -0.07 | -7.37% | 1 | 22 |
© 2024 Yahoo. All rights reserved.