Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,313.33 -0.15 (-0.00%) Nikkei
39,356.61 +569.23 (+1.47%) Hang Seng
19,670.13 +116.52 (+0.60%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,458.99 -468.95 (-0.70%) CMC Crypto 200
1,349.49 -24.35 (-1.77%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | +0.01 | +100.00% | 34 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 5 | 235 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 3 | 4,501 |
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.10 | - | 1 | 2 |
| 5.74 | +5.74 | - | 2 | 0 | 2024-07-19 | 0.20 | +0.20 | - | 4 | 0 |
| 6.25 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.30 | 0.00 | - | 15 | 140 |
| 5.60 | 0.00 | - | 30 | 57 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 4 |
| 6.44 | +0.46 | +7.69% | 10 | 28 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.