Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,231.28 -35.67 (-0.68%) Dow
38,069.65 -371.89 (-0.97%) Nasdaq
16,727.70 -192.88 (-1.14%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,443.27 -12.60 (-0.86%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 2 |
| 6.25 | 0.00 | - | 1 | 2,076 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 2,226 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 27 |
| 7.12 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.16 | 0.00 | - | 6 | 212 |
| - | - | - | - | - | 2024-09-20 | 0.32 | -0.01 | -3.03% | 2 | 237 |
| 6.70 | 0.00 | - | - | 21 | 2024-11-15 | 0.59 | 0.00 | - | 77 | 205 |
| 6.52 | -0.78 | -10.68% | 7 | 2,433 | 2025-01-17 | 0.54 | +0.12 | +28.57% | 1 | 7,131 |
© 2024 Yahoo. All rights reserved.