Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 5 |
| 7.66 | +7.66 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.65 | -0.10 | -1.29% | 9 | 1,005 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 6,733 |
| 7.64 | +7.64 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 195 |
| 8.09 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.35 | 0.00 | - | 100 | 192 |
| 7.55 | 0.00 | - | 1 | 306 | 2026-01-16 | 0.24 | -0.62 | -72.09% | 10 | 459 |
© 2024 Yahoo. All rights reserved.