Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.88 +21.49 (+0.43%) Dow
38,061.40 +158.11 (+0.42%) Nasdaq
15,741.47 +135.99 (+0.87%) Bitcoin USD
59,024.02 +1,961.32 (+3.44%) CMC Crypto 200
1,271.67 +0.93 (+0.07%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 207 | 2024-05-17 | 9.75 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 2,162 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 9 | 838 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3,332 | 2025-01-17 | 10.23 | 0.00 | - | 4 | 7 |
| 0.50 | 0.00 | - | 6 | 2,069 | 2026-01-16 | 10.29 | 0.00 | - | 20 | 34 |
© 2024 Yahoo. All rights reserved.