Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,248.60 +3,113.27 (+4.71%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 116 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 64 | 8,511 | 2024-06-21 | 5.55 | 0.00 | - | 5 | 264 |
| 0.27 | 0.00 | - | 323 | 323 | 2024-07-19 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 155 | 1,559 | 2024-08-16 | 5.80 | -0.10 | -1.69% | 100 | 110 |
| 0.46 | 0.00 | - | 1 | 137 | 2024-09-20 | - | - | - | - | - |
| 0.45 | -0.55 | -55.00% | 20 | 126 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 10 |
| 0.58 | -0.02 | -3.33% | 16 | 9,423 | 2025-01-17 | 4.90 | 0.00 | - | 84 | 198 |
| 1.29 | -0.45 | -25.86% | 20 | 268 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 479 |
© 2024 Yahoo. All rights reserved.