Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,739.18 -316.80 (-0.49%) CMC Crypto 200
1,329.12 +52.14 (+4.14%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5 | 46 | 2024-05-10 | 5.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 2,548 | 2024-05-17 | 5.05 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 3 | 18,161 | 2024-06-21 | 4.60 | 0.00 | - | 161 | 392 |
| 0.45 | +0.11 | +32.35% | 5 | 4,217 | 2024-08-16 | 6.15 | 0.00 | - | 117 | 142 |
| 0.50 | -0.24 | -32.43% | 1 | 52 | 2024-09-20 | 4.58 | 0.00 | - | - | 90 |
| 0.94 | +0.25 | +36.23% | 3 | 45 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.