Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,314.80 +6.90 (+0.21%) Nikkei
39,031.39 +414.29 (+1.07%) Hang Seng
18,927.29 -268.31 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,325.31 -597.14 (-0.85%) CMC Crypto 200
1,510.00 -16.42 (-1.08%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 811 | 1,367 | 2024-05-24 | 1.58 | 0.00 | - | 1 | 16 |
| 0.14 | -0.04 | -22.22% | 29 | 79 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 23 | 132 | 2024-06-07 | - | - | - | - | - |
| 0.47 | +0.12 | +34.29% | 21 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.51 | 0.00 | - | 158 | 11,024 | 2024-06-21 | 3.09 | 0.00 | - | 1 | 377 |
| 0.71 | +0.06 | +9.23% | 321 | 354 | 2024-07-19 | - | - | - | - | - |
| 0.97 | +0.22 | +29.33% | 46 | 323 | 2024-08-16 | 3.50 | 0.00 | - | 2 | 608 |
| 1.30 | +0.32 | +32.65% | 4 | 131 | 2024-09-20 | 3.50 | 0.00 | - | 36 | 43 |
| 1.46 | +0.21 | +16.80% | 30 | 59 | 2024-11-15 | 3.75 | 0.00 | - | 24 | 43 |
| 1.85 | +0.33 | +21.71% | 29 | 6,627 | 2025-01-17 | 3.25 | -0.45 | -12.16% | 109 | 817 |
| 2.35 | +0.15 | +6.82% | 311 | 931 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.