Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,381.34 +1,336.02 (+1.96%) CMC Crypto 200
1,490.98 +23.04 (+1.57%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,715 | 2,597 | 2024-06-07 | 1.78 | 0.00 | - | 5 | 131 |
| 0.20 | 0.00 | - | 76 | 294 | 2024-06-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 597 | 17,224 | 2024-06-21 | 2.04 | 0.00 | - | 1 | 1,244 |
| 0.37 | 0.00 | - | 19 | 248 | 2024-06-28 | 1.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 2 | 310 | 2024-07-19 | 2.37 | 0.00 | - | 1 | 328 |
| 0.75 | 0.00 | - | 3 | 4,168 | 2024-08-16 | 2.57 | 0.00 | - | 1 | 207 |
| 1.00 | 0.00 | - | 1 | 335 | 2024-09-20 | 2.51 | 0.00 | - | 1 | 16 |
| 2.69 | 0.00 | - | 14 | 54 | 2024-11-15 | 3.21 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.