Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,127.54 -278.12 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,842.72 -4,505.97 (-7.00%) CMC Crypto 200
1,289.02 -50.05 (-3.74%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 606 | 2024-05-03 | 1.73 | -0.40 | -18.78% | 1 | 47 |
| 0.09 | -0.03 | -25.00% | 7 | 219 | 2024-05-10 | 1.70 | 0.00 | - | - | 6 |
| 0.25 | -0.01 | -3.85% | 7 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 27 | 2024-05-24 | 1.88 | +0.04 | +2.17% | 1 | 3 |
| 0.49 | 0.00 | - | - | 6 | 2024-05-31 | 1.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.