Singapore markets open in 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.34 -941.84 (-1.48%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.05 | -21.74% | 157 | 1,459 | 2024-05-10 | 0.67 | -0.08 | -10.67% | 22 | 115 |
| 0.50 | -0.04 | -7.41% | 298 | 10,356 | 2024-05-17 | 1.00 | -0.05 | -4.76% | 16 | 2,439 |
| 0.87 | +0.11 | +14.47% | 88 | 500 | 2024-05-24 | 1.16 | 0.00 | - | 29 | 31 |
| 1.02 | +0.07 | +7.37% | 1 | 144 | 2024-05-31 | 1.64 | 0.00 | - | 1 | 5 |
| 1.07 | +0.11 | +11.46% | 4 | 49 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.89 | -0.37 | -29.37% | 323 | 6,737 | 2024-06-21 | 1.74 | -0.06 | -3.33% | 45 | 1,533 |
| 1.85 | 0.00 | - | 5 | 3,044 | 2024-08-16 | 2.82 | 0.00 | - | 1 | 731 |
| 2.00 | 0.00 | - | 47 | 138 | 2024-09-20 | 2.35 | -0.11 | -4.47% | 17 | 3,040 |
| 1.74 | 0.00 | - | 1 | 154 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 127 |
| 2.35 | -0.15 | -6.00% | 11 | 4,305 | 2025-01-17 | 2.74 | -0.09 | -3.18% | 10 | 5,863 |
| 3.20 | 0.00 | - | 4 | 709 | 2026-01-16 | 4.05 | 0.00 | - | 12 | 251 |
© 2024 Yahoo. All rights reserved.