Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,303.10 +10.17 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,482.03 +6.11 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.88 +568.16 (+0.90%) CMC Crypto 200
1,328.45 +51.47 (+4.03%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.20 | +31.75% | 525 | 462 | 2024-05-10 | 0.30 | -0.18 | -37.50% | 116 | 94 |
| 1.14 | +0.19 | +20.00% | 53 | 4,719 | 2024-05-17 | 0.52 | -0.25 | -32.47% | 34 | 2,700 |
| 1.30 | +0.36 | +38.30% | 8 | 88 | 2024-05-24 | 1.10 | 0.00 | - | 5 | 10 |
| 2.00 | +1.32 | +194.12% | 10 | 28 | 2024-05-31 | 0.90 | -0.58 | -39.19% | 2 | 8 |
| 1.22 | +1.22 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.26 | +16.35% | 177 | 2,529 | 2024-06-21 | 1.37 | -0.32 | -18.93% | 18 | 1,597 |
| 2.22 | +0.37 | +20.00% | 7 | 350 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 750 |
| 2.50 | +0.30 | +13.64% | 59 | 115 | 2024-09-20 | 1.92 | -0.62 | -24.41% | 97 | 26 |
| 2.37 | 0.00 | - | 1 | 404 | 2024-11-15 | 2.40 | 0.00 | - | 30 | 96 |
© 2024 Yahoo. All rights reserved.