Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,492.58 +24.64 (+1.68%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 11 | 31 | 2024-06-07 | 0.12 | 0.00 | - | 5,098 | 5,357 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 16 | 460 |
| 1.89 | 0.00 | - | - | 29 | 2024-06-21 | 0.70 | 0.00 | - | 25 | 433 |
| - | - | - | - | - | 2024-06-28 | 0.62 | 0.00 | - | 22 | 75 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.