Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,310.75 +18.06 (+0.55%) Nikkei
38,158.09 -115.96 (-0.30%) Hang Seng
17,822.01 +58.98 (+0.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,246.22 -2,661.31 (-4.44%) CMC Crypto 200
1,256.88 -82.19 (-6.14%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.23 | -38.98% | 299 | 940 | 2024-05-03 | 0.22 | +0.06 | +37.50% | 992 | 3,700 |
| 0.64 | -0.23 | -26.44% | 3 | 14 | 2024-05-10 | 0.50 | +0.07 | +16.28% | 113 | 418 |
| 0.90 | -0.28 | -23.73% | 68 | 2,139 | 2024-05-17 | 0.59 | -0.04 | -6.35% | 43 | 5,679 |
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.98 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.12 | -0.07 | -5.88% | 5 | 5 |
| 1.60 | -0.20 | -11.11% | 18 | 1,368 | 2024-06-21 | 1.40 | +0.06 | +4.48% | 101 | 8,190 |
| 2.18 | 0.00 | - | 1 | 715 | 2024-08-16 | 1.61 | -0.12 | -6.94% | 3 | 3,129 |
| 2.40 | 0.00 | - | 3 | 11 | 2024-09-20 | 1.77 | +0.02 | +1.14% | 97 | 126 |
| 2.51 | -0.79 | -23.94% | 4 | 119 | 2024-11-15 | 2.33 | -0.28 | -10.73% | 2 | 36 |
© 2024 Yahoo. All rights reserved.