Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.94 +197.40 (+0.31%) CMC Crypto 200
1,314.19 +37.21 (+2.91%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.07 | -53.85% | 3 | 184 |
| 1.13 | 0.00 | - | 30 | 33 | 2024-05-17 | 0.17 | -0.13 | -43.33% | 41 | 206 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 1 | 29 |
| 1.51 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.45 | -0.32 | -41.56% | 24 | 3 |
| 1.99 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.91 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.