Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.77 +32.98 (+0.64%) Dow
38,802.06 +126.38 (+0.33%) Nasdaq
16,271.20 +114.87 (+0.71%) Bitcoin USD
63,954.30 +30.60 (+0.05%) CMC Crypto 200
1,378.35 +65.72 (+5.00%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 35 | 29 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 24 | 282 |
| 2.24 | 0.00 | - | 12 | 886 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 69 | 25,005 |
| 2.12 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 4 | 5 |
| 2.07 | 0.00 | - | - | 27 | 2024-06-07 | 0.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 6 | 1,830 | 2024-06-21 | 0.67 | -0.02 | -2.90% | 1 | 4,387 |
| 3.50 | 0.00 | - | 5 | 78 | 2024-08-16 | 0.99 | 0.00 | - | 100 | 4,861 |
| 3.60 | 0.00 | - | 2 | 35 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 21 |
| 4.05 | +0.64 | +18.77% | 2 | 133 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 25 |
| 4.00 | 0.00 | - | 1 | 1,634 | 2025-01-17 | 1.59 | -0.16 | -9.14% | 30 | 5,951 |
| 4.70 | 0.00 | - | 1 | 326 | 2026-01-16 | 2.71 | 0.00 | - | 1 | 303 |
© 2024 Yahoo. All rights reserved.