Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.30 +1.56 (+0.03%) Dow
38,856.66 +4.39 (+0.01%) Nasdaq
16,320.84 -28.41 (-0.17%) Bitcoin USD
63,123.85 -71.27 (-0.11%) CMC Crypto 200
1,310.80 -54.32 (-3.98%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 30 | 177 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-24 | 0.18 | +0.04 | +28.57% | 11 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.