Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,706.02 +8.00 (+0.01%) CMC Crypto 200
1,383.25 +70.62 (+5.38%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 12 | 42 |
| 2.69 | 0.00 | - | 1 | 6,397 | 2024-05-17 | 0.07 | 0.00 | - | 26 | 12,646 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 4 | 318 | 2024-06-21 | 0.37 | 0.00 | - | 42 | 9,736 |
| 3.80 | 0.00 | - | 3 | 162 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 2,099 |
| 3.95 | 0.00 | - | 26 | 48 | 2024-09-20 | 1.12 | 0.00 | - | 2 | 17 |
| 4.25 | 0.00 | - | 1 | 55 | 2024-11-15 | 1.05 | 0.00 | - | 6 | 56 |
© 2024 Yahoo. All rights reserved.