Singapore markets close in 5 hours 1 minute
Straits Times Index
3,307.11 +3.92 (+0.12%) Nikkei
38,753.98 +517.91 (+1.35%) Hang Seng
18,427.34 -150.96 (-0.81%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.51 -646.29 (-1.01%) CMC Crypto 200
1,358.30 +45.68 (+3.48%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.09 | -36.00% | 50 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.