Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,295.94 +3.25 (+0.10%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,125.98 +362.95 (+2.04%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.51 -2,492.18 (-4.16%) CMC Crypto 200
1,259.42 -79.64 (-5.95%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.15 | -4.35% | 40 | 43 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 122 |
| 3.85 | +0.39 | +11.27% | 6 | 797 | 2024-05-17 | 0.07 | 0.00 | - | 104 | 5,148 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.16 | -64.00% | 1 | 30 |
| 3.89 | 0.00 | - | 1 | 2,899 | 2024-06-21 | 0.42 | 0.00 | - | 34 | 6,038 |
| 4.70 | 0.00 | - | 1 | 386 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 527 |
| 5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 4,562 |
| 5.70 | 0.00 | - | - | 1 | 2024-11-15 | 1.15 | 0.00 | - | 35 | 58 |
| 4.88 | 0.00 | - | 1 | 4,132 | 2025-01-17 | 1.24 | -0.06 | -4.62% | 3 | 15,954 |
| 5.40 | 0.00 | - | 1 | 342 | 2026-01-16 | 1.84 | 0.00 | - | 17 | 733 |
© 2024 Yahoo. All rights reserved.