Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,579.75 +1,604.84 (+2.36%) CMC Crypto 200
1,492.39 +24.45 (+1.67%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 1 |
| 5.12 | 0.00 | - | 2 | 235 | 2024-06-21 | 0.03 | 0.00 | - | 460 | 3,684 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| 5.74 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 22 |
| 6.25 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.17 | 0.00 | - | 20 | 191 |
| 5.60 | 0.00 | - | 30 | 57 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 4 |
| 6.44 | 0.00 | - | 10 | 38 | 2024-11-15 | 0.33 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.