Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.44 +1,081.34 (+1.72%) CMC Crypto 200
1,326.03 +49.05 (+3.84%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 6.48 | +1.01 | +18.46% | 16 | 2,167 | 2024-05-17 | 0.03 | 0.00 | - | 77 | 2,285 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 6.50 | -1.65 | -20.25% | 1 | 2,078 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 1 | 1,342 |
| 7.12 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 156 |
| - | - | - | - | - | 2024-09-20 | 0.36 | -0.09 | -20.00% | 5 | 177 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 77 | 205 |
| 7.00 | +0.40 | +6.06% | 14 | 2,475 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 7,132 |
© 2024 Yahoo. All rights reserved.