Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 3 | 52 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 9.24 | 0.00 | - | 5 | 159 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 538 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.