Singapore markets close in 23 minutes
Straits Times Index
3,300.70 -2.49 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,306.67 +93.18 (+1.13%) Bitcoin USD
64,198.07 -1,237.52 (-1.89%) CMC Crypto 200
1,324.15 -40.98 (-3.00%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 5 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 9.74 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.51 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.