Singapore markets closed

Lazard International Small Cap Eq Instl (LZISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.13+0.05 (+0.62%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20248.138.138.138.138.13-
17 Jun 20248.088.088.088.088.08-
14 Jun 20248.098.098.098.098.09-
13 Jun 20248.188.188.188.188.18-
12 Jun 20248.298.298.298.298.29-
11 Jun 20248.238.238.238.238.23-
10 Jun 20248.298.298.298.298.29-
07 Jun 20248.278.278.278.278.27-
06 Jun 20248.328.328.328.328.32-
05 Jun 20248.348.348.348.348.34-
04 Jun 20248.318.318.318.318.31-
03 Jun 20248.328.328.328.328.32-
31 May 20248.298.298.298.298.29-
30 May 20248.208.208.208.208.20-
29 May 20248.128.128.128.128.12-
28 May 20248.288.288.288.288.28-
24 May 20248.288.288.288.288.28-
23 May 20248.238.238.238.238.23-
22 May 20248.278.278.278.278.27-
21 May 20248.358.358.358.358.35-
20 May 20248.388.388.388.388.38-
17 May 20248.378.378.378.378.37-
16 May 20248.358.358.358.358.35-
15 May 20248.428.428.428.428.42-
14 May 20248.348.348.348.348.34-
13 May 20248.298.298.298.298.29-
10 May 20248.298.298.298.298.29-
09 May 20248.318.318.318.318.31-
08 May 20248.268.268.268.268.26-
07 May 20248.268.268.268.268.26-
06 May 20248.238.238.238.238.23-
03 May 20248.208.208.208.208.20-
02 May 20248.118.118.118.118.11-
01 May 20247.997.997.997.997.99-
30 Apr 20247.987.987.987.987.98-
29 Apr 20248.108.108.108.108.10-
26 Apr 20248.018.018.018.018.01-
25 Apr 20247.997.997.997.997.99-
24 Apr 20248.028.028.028.028.02-
23 Apr 20248.058.058.058.058.05-
22 Apr 20247.967.967.967.967.96-
19 Apr 20247.837.837.837.837.83-
18 Apr 20247.897.897.897.897.89-
17 Apr 20247.877.877.877.877.87-
16 Apr 20247.917.917.917.917.91-
15 Apr 20247.997.997.997.997.99-
12 Apr 20248.038.038.038.038.03-
11 Apr 20248.178.178.178.178.17-
10 Apr 20248.168.168.168.168.16-
09 Apr 20248.278.278.278.278.27-
08 Apr 20248.268.268.268.268.26-
05 Apr 20248.198.198.198.198.19-
04 Apr 20248.178.178.178.178.17-
03 Apr 20248.228.228.228.228.22-
02 Apr 20248.208.208.208.208.20-
01 Apr 20248.288.288.288.288.28-
28 Mar 20248.298.298.298.298.29-
27 Mar 20248.338.338.338.338.33-
26 Mar 20248.258.258.258.258.25-
25 Mar 20248.258.258.258.258.25-
22 Mar 20248.298.298.298.298.29-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.328.328.328.328.32-
19 Mar 20248.248.248.248.248.24-
18 Mar 20248.238.238.238.238.23-
15 Mar 20248.218.218.218.218.21-
14 Mar 20248.208.208.208.208.20-
13 Mar 20248.268.268.268.268.26-
12 Mar 20248.288.288.288.288.28-
11 Mar 20248.238.238.238.238.23-
08 Mar 20248.278.278.278.278.27-
07 Mar 20248.298.298.298.298.29-
06 Mar 20248.238.238.238.238.23-
05 Mar 20248.108.108.108.108.10-
04 Mar 20248.158.158.158.158.15-
01 Mar 20248.188.188.188.188.18-
29 Feb 20248.098.098.098.098.09-
28 Feb 20248.078.078.078.078.07-
27 Feb 20248.128.128.128.128.12-
26 Feb 20248.078.078.078.078.07-
23 Feb 20248.088.088.088.088.08-
22 Feb 20248.108.108.108.108.10-
21 Feb 20248.028.028.028.028.02-
20 Feb 20248.008.008.008.008.00-
16 Feb 20247.997.997.997.997.99-
15 Feb 20248.038.038.038.038.03-
14 Feb 20248.008.008.008.008.00-
13 Feb 20247.947.947.947.947.94-
12 Feb 20248.088.088.088.088.08-
09 Feb 20248.048.048.048.048.04-
08 Feb 20248.058.058.058.058.05-
07 Feb 20248.078.078.078.078.07-
06 Feb 20248.088.088.088.088.08-
05 Feb 20248.078.078.078.078.07-
02 Feb 20248.158.158.158.158.15-
01 Feb 20248.258.258.258.258.25-
31 Jan 20248.168.168.168.168.16-
30 Jan 20248.198.198.198.198.19-
29 Jan 20248.218.218.218.218.21-
26 Jan 20248.198.198.198.198.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...